Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RUAL | · | Moscow | · | RUB | |
RU000A0JWDN6= | · | Moscow | · | RUB | |
0486 | · | Hong Kong | · | HKD |
33.555 | 33.200 | 33.660 | 33.085 | 11.02M | +1.54% | |
33.045 | 33.495 | 33.625 | 32.735 | 25.26M | -0.94% | |
33.360 | 33.495 | 33.615 | 33.330 | 2.11M | -0.46% | |
33.515 | 33.495 | 33.625 | 33.475 | 945.56K | +0.06% | |
33.495 | 33.795 | 33.800 | 33.000 | 49.47M | -0.59% | |
33.695 | 35.840 | 35.965 | 33.520 | 48.19M | -5.98% | |
35.840 | 36.165 | 36.470 | 35.200 | 21.19M | -0.90% | |
36.165 | 36.765 | 37.000 | 35.945 | 31.86M | -1.28% | |
36.635 | 35.820 | 36.955 | 35.115 | 64.84M | +2.85% | |
35.620 | 35.820 | 35.655 | 35.620 | 15.23M | -0.10% | |
35.655 | 35.820 | 36.110 | 35.620 | 14.71M | -3.02% | |
36.765 | 36.510 | 37.260 | 35.855 | 108.63M | +0.75% | |
36.490 | 34.500 | 36.495 | 34.360 | 100.50M | +6.01% | |
34.420 | 34.395 | 35.270 | 34.070 | 38.15M | +0.07% | |
34.395 | 34.590 | 34.710 | 33.805 | 21.93M | -0.53% | |
34.580 | 34.650 | 35.845 | 34.100 | 78.52M | +1.27% | |
34.145 | 32.650 | 34.400 | 32.595 | 40.49M | +4.87% | |
32.560 | 32.200 | 33.225 | 31.955 | 51.28M | +1.20% | |
32.175 | 31.365 | 32.775 | 30.935 | 54.08M | +3.01% | |
31.235 | 31.215 | 31.470 | 31.030 | 8.77M | +0.19% | |
31.175 | 31.150 | 31.420 | 31.010 | 8.30M | +0.26% | |
31.095 | 31.080 | 31.425 | 30.755 | 14.89M | +0.05% | |
31.080 | 30.690 | 31.180 | 30.670 | 18.19M | +1.27% | |
30.690 | 31.740 | 32.060 | 30.650 | 27.08M | -3.31% | |
31.740 | 31.005 | 32.155 | 30.855 | 45.91M | +2.55% | |
30.950 | 30.555 | 31.500 | 30.360 | 32.23M | +0.65% | |
30.750 | 30.555 | 30.800 | 30.640 | 2.97M | +0.26% | |
30.670 | 30.555 | 30.825 | 30.575 | 2.10M | +0.39% |