Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
RUAL | · | Moscow | · | RUB | |
RU000A0JWDN6= | · | Moscow | · | RUB | |
0486 | · | Hong Kong | · | HKD |
31.095 | 31.080 | 31.425 | 30.755 | 14.89M | +0.05% | |
31.080 | 30.690 | 31.180 | 30.670 | 18.19M | +1.27% | |
30.690 | 31.740 | 32.060 | 30.650 | 27.08M | -3.31% | |
31.740 | 31.005 | 32.155 | 30.855 | 45.91M | +2.55% | |
30.950 | 30.555 | 31.500 | 30.360 | 32.23M | +0.65% | |
30.750 | 30.555 | 30.800 | 30.640 | 2.97M | +0.26% | |
30.670 | 30.555 | 30.825 | 30.575 | 2.10M | +0.39% | |
30.550 | 31.785 | 31.960 | 30.435 | 29.34M | -3.89% | |
31.785 | 31.695 | 31.845 | 31.415 | 11.88M | +0.28% | |
31.695 | 32.090 | 32.385 | 31.615 | 26.25M | -1.05% | |
32.030 | 31.765 | 32.480 | 31.115 | 50.82M | +0.79% | |
31.780 | 30.220 | 31.940 | 30.215 | 64.57M | +3.91% | |
30.585 | 30.220 | 30.695 | 30.495 | 7.08M | +0.30% | |
30.495 | 30.220 | 30.660 | 30.220 | 5.07M | +0.93% | |
30.215 | 29.000 | 30.235 | 28.850 | 22.29M | +4.12% | |
29.020 | 29.310 | 29.775 | 28.830 | 16.74M | -0.89% | |
29.280 | 29.050 | 29.380 | 28.760 | 19.36M | +0.98% | |
28.995 | 29.090 | 29.435 | 28.700 | 18.53M | +0.19% | |
28.940 | 27.785 | 29.190 | 27.600 | 30.87M | +3.14% | |
28.060 | 27.785 | 28.100 | 27.805 | 3.35M | +0.04% | |
28.050 | 27.785 | 28.070 | 27.765 | 1.94M | +1.15% | |
27.730 | 29.000 | 29.125 | 27.605 | 27.69M | -4.33% | |
28.985 | 29.145 | 29.300 | 28.900 | 13.49M | -0.46% | |
29.120 | 29.485 | 29.600 | 28.600 | 21.31M | -1.02% | |
29.420 | 29.735 | 29.950 | 29.320 | 13.62M | -1.04% | |
29.730 | 30.165 | 30.335 | 29.670 | 13.23M | -1.34% | |
30.135 | 30.165 | 30.335 | 30.125 | 813.61K | -0.53% | |
30.295 | 30.165 | 30.295 | 30.140 | 300.48K | +0.30% | |
30.205 | 30.525 | 30.710 | 30.065 | 12.19M | -1.48% |